Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.250
3.310
3.200
3.260
152,433
+0.05(+1.56%)
Jun 28, 2012
3.240
3.240
3.191
3.210
47,223
-0.06(-1.83%)
Jun 27, 2012
3.250
3.290
3.191
3.270
127,313
+0.03(+0.93%)
Jun 26, 2012
3.310
3.310
3.220
3.240
32,156
-0.05(-1.52%)
Jun 25, 2012
3.240
3.310
3.240
3.290
36,662
-0.02(-0.60%)
Jun 22, 2012
3.210
3.360
3.190
3.310
889,739
+0.09(+2.80%)
Jun 21, 2012
3.230
3.260
3.190
3.220
81,009
-0.03(-0.92%)
Jun 20, 2012
3.320
3.320
3.210
3.250
21,853
-0.06(-1.81%)
Jun 19, 2012
3.300
3.350
3.270
3.310
189,908
+0.09(+2.80%)
Jun 18, 2012
3.200
3.320
3.180
3.220
93,568
-0.01(-0.31%)
Jun 15, 2012
3.170
3.280
3.170
3.230
130,499
+0.05(+1.57%)
Jun 14, 2012
3.130
3.200
3.100
3.180
34,391
+0.04(+1.27%)
Jun 13, 2012
3.190
3.220
3.130
3.140
49,300
-0.04(-1.26%)
Jun 12, 2012
3.210
3.250
3.130
3.180
71,958
-0.02(-0.63%)
Jun 11, 2012
3.330
3.339
3.190
3.200
76,926
-0.09(-2.74%)
Jun 08, 2012
3.270
3.300
3.240
3.290
70,750
+0.01(+0.30%)
Jun 07, 2012
3.290
3.300
3.250
3.280
70,476
+0.01(+0.31%)
Jun 06, 2012
3.290
3.310
3.210
3.270
150,429
+0.00(+0.00%)
Jun 05, 2012
3.170
3.300
3.170
3.270
134,724
+0.07(+2.19%)
Jun 04, 2012
3.200
3.240
3.140
3.200
218,713
+0.02(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.