Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	54.67	55.51	53.88	55.14	4,613,463	+0.38(+0.70%)
Jun 29, 2006	53.32	54.89	53.18	54.75	6,850,267	+1.71(+3.22%)
Jun 28, 2006	53.75	53.75	52.16	53.04	6,289,953	-0.12(-0.22%)
Jun 27, 2006	54.37	54.51	53.16	53.16	4,431,740	-1.21(-2.22%)
Jun 26, 2006	53.88	54.60	53.49	54.37	3,583,696	+0.73(+1.36%)
Jun 23, 2006	52.85	53.88	52.82	53.64	6,156,332	+0.79(+1.50%)
Jun 22, 2006	53.16	53.58	52.79	52.84	7,423,944	-0.82(-1.52%)
Jun 21, 2006	50.52	53.80	50.41	53.66	11,963,471	+3.15(+6.24%)
Jun 20, 2006	49.93	50.90	49.90	50.51	4,511,021	+0.58(+1.16%)
Jun 19, 2006	51.70	51.75	49.74	49.93	6,384,378	-1.07(-2.09%)
Jun 16, 2006	50.35	50.99	50.12	50.99	4,582,285	+0.65(+1.28%)
Jun 15, 2006	49.67	50.68	49.62	50.35	7,216,387	+0.88(+1.78%)
Jun 14, 2006	50.28	50.52	48.74	49.47	7,491,645	-0.05(-0.11%)
Jun 13, 2006	49.95	51.08	49.28	49.52	8,136,585	-0.55(-1.09%)
Jun 12, 2006	50.86	51.08	49.84	50.07	4,837,946	-0.82(-1.61%)
Jun 09, 2006	50.94	51.52	50.30	50.88	6,175,930	+0.37(+0.73%)
Jun 08, 2006	49.64	50.58	48.20	50.52	9,425,576	+0.56(+1.11%)
Jun 07, 2006	49.70	50.36	48.83	49.96	5,625,414	+0.51(+1.04%)
Jun 06, 2006	50.07	50.40	48.90	49.45	5,207,628	-0.40(-0.81%)
Jun 05, 2006	51.06	51.40	49.81	49.85	5,353,720	-1.32(-2.58%)
Jun 02, 2006	51.51	51.85	50.69	51.17	6,362,108	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.