Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.935	3.121	2.935	3.121	99,601	+0.16(+5.50%)
Jun 29, 2006	3.121	3.121	2.873	2.958	201,193	-0.14(-4.50%)
Jun 28, 2006	2.912	3.144	2.912	3.098	281,803	+0.19(+6.67%)
Jun 27, 2006	2.826	2.958	2.826	2.904	237,754	+0.05(+1.90%)
Jun 26, 2006	2.981	3.020	2.826	2.850	306,309	-0.15(-5.15%)
Jun 23, 2006	3.082	3.090	2.997	3.005	107,403	-0.09(-3.00%)
Jun 22, 2006	3.152	3.152	3.074	3.098	86,375	-0.04(-1.23%)
Jun 21, 2006	3.074	3.252	3.059	3.136	101,009	+0.05(+1.76%)
Jun 20, 2006	3.167	3.167	3.059	3.082	223,283	-0.06(-1.97%)
Jun 19, 2006	3.322	3.322	3.128	3.144	119,006	-0.15(-4.47%)
Jun 16, 2006	3.353	3.353	3.291	3.291	42,031	-0.03(-0.93%)
Jun 15, 2006	3.291	3.376	3.268	3.322	73,057	+0.05(+1.42%)
Jun 14, 2006	3.268	3.316	3.268	3.276	84,208	-0.02(-0.47%)
Jun 13, 2006	3.291	3.361	3.291	3.291	98,858	-0.02(-0.47%)
Jun 12, 2006	3.276	3.322	3.260	3.307	68,700	+0.02(+0.47%)
Jun 09, 2006	3.338	3.369	3.283	3.291	81,779	-0.06(-1.85%)
Jun 08, 2006	3.330	3.392	3.299	3.353	161,962	+0.01(+0.23%)
Jun 07, 2006	3.369	3.461	3.330	3.345	74,347	-0.05(-1.37%)
Jun 06, 2006	3.508	3.554	3.369	3.392	122,394	-0.14(-3.95%)
Jun 05, 2006	3.500	3.562	3.454	3.531	70,362	+0.05(+1.33%)
Jun 02, 2006	3.500	3.562	3.423	3.485	251,188	+0.06(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.