Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.08	22.18	21.86	22.04	208,599	+0.16(+0.72%)
Jun 29, 2023	21.26	21.90	21.26	21.88	102,905	+0.61(+2.87%)
Jun 28, 2023	21.18	21.31	20.98	21.27	79,236	+0.17(+0.79%)
Jun 27, 2023	20.96	21.17	20.90	21.10	95,538	+0.15(+0.71%)
Jun 26, 2023	20.65	21.05	20.63	20.95	125,186	+0.20(+0.95%)
Jun 23, 2023	21.26	21.40	20.58	20.76	501,981	-0.70(-3.26%)
Jun 22, 2023	21.49	21.49	21.12	21.46	109,584	-0.10(-0.46%)
Jun 21, 2023	21.20	21.57	21.20	21.55	209,468	+0.20(+0.92%)
Jun 20, 2023	21.05	21.44	20.87	21.36	115,570	+0.30(+1.44%)
Jun 16, 2023	20.94	21.13	20.85	21.05	174,459	+0.34(+1.66%)
Jun 15, 2023	20.23	20.76	20.23	20.71	166,803	+0.46(+2.28%)
Jun 14, 2023	20.45	20.52	20.19	20.25	94,268	-0.20(-0.96%)
Jun 13, 2023	20.21	20.54	20.21	20.45	131,634	+0.21(+1.02%)
Jun 12, 2023	20.00	20.34	19.89	20.24	98,818	+0.23(+1.13%)
Jun 09, 2023	20.10	20.32	19.84	20.01	83,555	-0.15(-0.73%)
Jun 08, 2023	20.05	20.31	19.72	20.16	87,697	+0.02(+0.10%)
Jun 07, 2023	19.71	20.19	19.71	20.14	91,008	+0.51(+2.60%)
Jun 06, 2023	19.11	19.71	19.07	19.63	111,064	+0.49(+2.56%)
Jun 05, 2023	19.29	19.29	19.00	19.14	62,934	-0.24(-1.22%)
Jun 02, 2023	19.17	19.41	19.08	19.38	129,899	+0.38(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.