Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.72	16.74	16.42	16.59	23,148	+0.05(+0.31%)
Jun 29, 2009	16.49	16.78	16.45	16.53	38,075	+0.19(+1.16%)
Jun 26, 2009	16.63	16.65	16.32	16.35	15,810	-0.55(-3.23%)
Jun 25, 2009	16.51	16.89	16.27	16.89	35,126	+0.46(+2.79%)
Jun 24, 2009	16.19	16.72	16.19	16.43	33,034	+0.31(+1.89%)
Jun 23, 2009	16.38	16.38	15.64	16.13	18,601	+0.20(+1.23%)
Jun 22, 2009	16.98	16.98	15.77	15.93	48,612	-1.08(-6.33%)
Jun 19, 2009	17.07	17.20	16.81	17.01	106,872	+0.42(+2.54%)
Jun 18, 2009	16.77	16.77	16.48	16.59	68,166	-0.04(-0.26%)
Jun 17, 2009	17.03	17.03	16.37	16.63	66,902	-0.74(-4.25%)
Jun 16, 2009	17.63	17.81	16.94	17.37	50,201	-0.06(-0.34%)
Jun 15, 2009	17.84	17.84	17.21	17.43	19,929	-0.58(-3.24%)
Jun 12, 2009	18.29	18.29	17.91	18.01	22,719	-0.45(-2.44%)
Jun 11, 2009	18.63	18.91	18.27	18.46	61,464	+0.30(+1.65%)
Jun 10, 2009	17.88	18.32	17.88	18.16	33,196	+0.35(+1.96%)
Jun 09, 2009	17.61	17.96	17.48	17.81	27,884	+0.40(+2.30%)
Jun 08, 2009	17.41	17.41	16.80	17.41	63,936	-0.36(-2.01%)
Jun 05, 2009	17.90	17.91	17.56	17.77	25,492	-0.07(-0.37%)
Jun 04, 2009	17.74	17.96	17.29	17.84	55,681	+0.47(+2.72%)
Jun 03, 2009	17.99	17.99	17.00	17.36	61,357	-0.54(-3.01%)
Jun 02, 2009	18.27	18.27	17.58	17.90	51,503	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.