Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.92	18.15	17.85	18.14	3,075,199	+0.44(+2.51%)
Jun 29, 2023	17.68	17.86	17.61	17.69	2,711,970	-0.08(-0.44%)
Jun 28, 2023	17.74	17.87	17.64	17.77	2,241,919	+0.05(+0.28%)
Jun 27, 2023	17.72	17.74	17.55	17.72	2,393,478	+0.16(+0.90%)
Jun 26, 2023	17.58	17.77	17.52	17.56	2,457,787	+0.04(+0.22%)
Jun 23, 2023	17.58	17.62	17.50	17.52	3,571,297	-0.30(-1.66%)
Jun 22, 2023	17.94	17.97	17.71	17.82	3,147,208	-0.19(-1.04%)
Jun 21, 2023	18.04	18.07	17.92	18.01	3,100,283	-0.10(-0.54%)
Jun 20, 2023	18.42	18.42	18.03	18.11	3,410,443	-0.38(-2.08%)
Jun 16, 2023	18.69	18.75	18.40	18.49	2,719,763	-0.11(-0.58%)
Jun 15, 2023	18.38	18.63	18.30	18.60	2,705,385	+0.30(+1.62%)
Jun 14, 2023	18.64	18.64	18.20	18.30	2,718,983	-0.15(-0.80%)
Jun 13, 2023	18.53	18.65	18.37	18.45	2,919,609	+0.02(+0.11%)
Jun 12, 2023	18.24	18.43	18.11	18.43	1,964,825	+0.20(+1.08%)
Jun 09, 2023	18.43	18.45	18.21	18.23	2,031,924	-0.08(-0.43%)
Jun 08, 2023	18.33	18.39	18.21	18.31	1,486,840	+0.05(+0.27%)
Jun 07, 2023	18.46	18.47	18.21	18.26	3,994,540	-0.05(-0.30%)
Jun 06, 2023	18.34	18.49	18.14	18.32	2,921,721	+0.01(+0.05%)
Jun 05, 2023	18.29	18.42	18.23	18.31	3,863,986	-0.07(-0.37%)
Jun 02, 2023	18.44	18.50	18.23	18.38	3,712,389	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.