Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
39.90
40.40
39.29
40.25
1,633,065
+0.77(+1.95%)
Jun 29, 2015
40.06
40.39
39.47
39.48
1,228,251
-1.27(-3.12%)
Jun 26, 2015
40.48
40.82
39.70
40.75
3,449,889
+0.08(+0.20%)
Jun 25, 2015
41.89
41.90
40.59
40.67
2,111,521
-1.60(-3.79%)
Jun 24, 2015
42.64
43.17
41.48
42.27
1,595,675
-0.61(-1.42%)
Jun 23, 2015
42.82
43.25
42.51
42.88
1,365,906
+0.03(+0.07%)
Jun 22, 2015
42.87
43.35
41.86
42.85
1,337,184
+0.19(+0.45%)
Jun 19, 2015
43.47
43.91
42.13
42.66
2,889,998
-1.17(-2.67%)
Jun 18, 2015
44.04
44.33
43.57
43.83
955,482
-0.13(-0.30%)
Jun 17, 2015
45.22
45.66
43.93
43.96
1,220,293
-0.84(-1.87%)
Jun 16, 2015
44.05
45.15
43.92
44.80
1,218,974
+0.63(+1.43%)
Jun 15, 2015
44.35
44.64
43.94
44.17
1,084,486
-0.38(-0.85%)
Jun 12, 2015
44.36
44.98
44.12
44.55
1,315,125
-0.10(-0.22%)
Jun 11, 2015
44.70
44.86
44.07
44.65
2,352,043
+0.19(+0.43%)
Jun 10, 2015
44.04
44.63
43.94
44.46
8,767,392
-0.91(-2.01%)
Jun 09, 2015
45.37
46.05
44.90
45.37
1,204,643
+0.28(+0.62%)
Jun 08, 2015
44.57
45.63
44.11
45.09
1,240,741
+0.50(+1.12%)
Jun 05, 2015
43.71
45.02
43.34
44.59
1,548,770
+1.16(+2.67%)
Jun 04, 2015
44.02
44.02
43.15
43.43
1,154,418
-0.98(-2.21%)
Jun 03, 2015
44.29
45.26
44.16
44.41
1,161,010
+0.02(+0.06%)
Jun 02, 2015
43.72
44.67
43.72
44.38
1,178,705
+0.71(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.