Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.80	17.40	16.20	16.20	1,320	-0.70(-4.14%)
Jun 27, 2003	17.20	17.40	16.20	16.90	50	-0.30(-1.74%)
Jun 26, 2003	18.00	18.20	15.50	17.20	1,820	-0.70(-3.91%)
Jun 25, 2003	16.60	18.30	15.50	17.90	20,610	+2.70(+17.76%)
Jun 24, 2003	15.00	15.50	14.50	15.20	4,820	+0.59(+4.04%)
Jun 23, 2003	16.60	16.60	14.40	14.61	11,940	-1.79(-10.91%)
Jun 20, 2003	17.10	18.00	16.40	16.40	6,680	-0.80(-4.65%)
Jun 19, 2003	18.00	18.00	17.20	17.20	1,160	-0.50(-2.82%)
Jun 18, 2003	17.00	18.00	17.00	17.70	2,470	+0.21(+1.20%)
Jun 17, 2003	18.20	18.20	16.90	17.49	1,870	-0.11(-0.63%)
Jun 16, 2003	17.00	17.60	17.00	17.60	1,340	+0.20(+1.15%)
Jun 13, 2003	16.60	17.50	16.60	17.40	1,480	-0.10(-0.57%)
Jun 12, 2003	17.10	17.80	17.00	17.50	1,180	+0.30(+1.74%)
Jun 11, 2003	17.10	18.30	17.10	17.20	1,240	-1.00(-5.49%)
Jun 10, 2003	17.50	18.30	16.60	18.20	2,050	-0.10(-0.55%)
Jun 09, 2003	18.30	18.50	17.60	18.30	180	+0.00(+0.00%)
Jun 06, 2003	18.20	18.50	17.50	18.30	2,250	+0.60(+3.39%)
Jun 05, 2003	17.60	17.90	17.60	17.70	710	-0.20(-1.12%)
Jun 04, 2003	18.50	18.50	17.70	17.90	1,320	-0.60(-3.24%)
Jun 03, 2003	18.00	18.50	17.10	18.50	6,030	+1.50(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.