Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amkor Technology
(NQ:
AMKR
)
32.59
-0.63 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
8.459
8.300
8.309
704,855
+0.00(+0.00%)
Jun 28, 2018
8.280
8.353
8.222
8.309
920,166
-0.02(-0.23%)
Jun 27, 2018
8.580
8.638
8.300
8.329
799,027
-0.22(-2.60%)
Jun 26, 2018
8.406
8.600
8.300
8.551
1,266,330
+0.16(+1.96%)
Jun 25, 2018
8.542
8.542
8.242
8.387
1,139,641
-0.25(-2.91%)
Jun 22, 2018
8.812
8.832
8.629
8.638
1,392,095
-0.13(-1.43%)
Jun 21, 2018
8.870
8.929
8.730
8.764
621,450
-0.09(-0.98%)
Jun 20, 2018
8.793
8.851
8.701
8.851
805,764
+0.11(+1.22%)
Jun 19, 2018
8.706
8.774
8.638
8.745
884,227
-0.03(-0.33%)
Jun 18, 2018
8.793
8.899
8.638
8.774
723,890
-0.10(-1.09%)
Jun 15, 2018
8.880
8.658
8.870
1,366,296
+0.21(+2.46%)
Jun 14, 2018
8.687
8.725
8.609
8.658
653,767
-0.01(-0.11%)
Jun 13, 2018
8.706
8.803
8.629
8.667
827,346
-0.04(-0.44%)
Jun 12, 2018
8.745
8.779
8.600
8.706
823,525
+0.00(+0.00%)
Jun 11, 2018
8.803
8.899
8.696
8.706
1,106,923
-0.09(-0.99%)
Jun 08, 2018
8.899
8.929
8.735
8.793
921,766
-0.18(-2.05%)
Jun 07, 2018
9.074
9.074
8.909
8.977
940,434
-0.13(-1.38%)
Jun 06, 2018
8.967
9.103
840,849
+0.03(+0.32%)
Jun 05, 2018
9.054
9.161
8.948
9.074
723,150
+0.04(+0.43%)
Jun 04, 2018
9.045
9.093
8.938
9.035
840,245
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.