Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	160.49	160.49	155.67	158.72	10,984	+2.63(+1.68%)
Jun 28, 2012	156.39	157.86	154.21	156.09	4,158	-0.52(-0.33%)
Jun 27, 2012	158.00	158.00	156.01	156.62	21,590	-0.06(-0.04%)
Jun 26, 2012	156.01	157.43	156.01	156.67	5,271	+1.22(+0.78%)
Jun 25, 2012	156.45	157.59	154.75	155.45	8,312	-2.65(-1.67%)
Jun 22, 2012	157.84	158.41	155.74	158.10	31,008	+2.03(+1.30%)
Jun 21, 2012	158.25	163.67	155.29	156.07	23,504	-2.98(-1.87%)
Jun 20, 2012	158.86	160.02	157.14	159.05	11,210	-0.86(-0.54%)
Jun 19, 2012	157.42	160.22	157.42	159.91	11,356	+1.57(+0.99%)
Jun 18, 2012	157.98	159.43	156.54	158.34	4,714	+0.93(+0.59%)
Jun 15, 2012	156.00	159.03	155.48	157.41	22,623	+1.21(+0.77%)
Jun 14, 2012	155.44	157.04	155.27	156.20	11,905	+0.68(+0.43%)
Jun 13, 2012	157.54	158.67	155.48	155.52	9,282	-2.29(-1.45%)
Jun 12, 2012	157.96	158.66	156.15	157.81	5,759	+0.36(+0.23%)
Jun 11, 2012	158.44	159.23	155.91	157.45	7,334	-1.31(-0.83%)
Jun 08, 2012	158.30	160.89	156.74	158.76	6,501	+0.12(+0.08%)
Jun 07, 2012	158.61	161.22	157.89	158.64	5,603	+0.61(+0.39%)
Jun 06, 2012	156.06	158.03	156.06	158.03	5,380	+1.76(+1.12%)
Jun 05, 2012	156.00	157.00	154.49	156.27	10,025	+0.36(+0.23%)
Jun 04, 2012	154.72	156.32	153.63	155.91	20,238	+1.80(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.