Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	30.63	31.23	30.63	31.09	146,800	+0.56(+1.83%)
Jun 27, 2003	30.04	31.10	30.04	30.53	78,900	+0.07(+0.23%)
Jun 26, 2003	30.00	30.85	29.84	30.46	152,100	+0.49(+1.63%)
Jun 25, 2003	29.52	30.09	29.52	29.97	67,200	+0.38(+1.28%)
Jun 24, 2003	29.83	30.38	29.56	29.59	132,000	-0.21(-0.70%)
Jun 23, 2003	30.00	30.45	29.66	29.80	75,800	-0.20(-0.67%)
Jun 20, 2003	30.03	30.66	30.00	30.00	127,500	-0.07(-0.23%)
Jun 19, 2003	31.83	31.83	30.06	30.07	101,700	-1.23(-3.93%)
Jun 18, 2003	32.00	32.00	30.63	31.30	175,300	-0.40(-1.26%)
Jun 17, 2003	32.28	32.64	31.64	31.70	297,200	-0.60(-1.86%)
Jun 16, 2003	31.77	32.59	31.60	32.30	66,600	+0.40(+1.25%)
Jun 13, 2003	32.28	32.52	31.80	31.90	53,600	-0.37(-1.15%)
Jun 12, 2003	32.25	32.72	32.00	32.27	79,200	+0.02(+0.06%)
Jun 11, 2003	32.50	32.77	32.01	32.25	53,500	-0.18(-0.56%)
Jun 10, 2003	32.45	32.84	32.00	32.43	84,600	+0.39(+1.22%)
Jun 09, 2003	32.74	32.65	32.04	32.04	113,736	-0.70(-2.14%)
Jun 06, 2003	33.15	34.00	32.55	32.74	132,300	-0.29(-0.88%)
Jun 05, 2003	32.09	33.17	31.86	33.03	167,800	+0.81(+2.51%)
Jun 04, 2003	31.68	32.26	31.11	32.22	136,300	+0.76(+2.42%)
Jun 03, 2003	31.20	32.00	30.99	31.46	183,000	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.