Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	33.47	33.70	33.22	33.53	138,000	-0.04(-0.12%)
Jun 29, 2004	33.17	33.66	32.97	33.57	47,300	+0.59(+1.79%)
Jun 28, 2004	33.49	33.53	32.91	32.98	91,900	-0.92(-2.71%)
Jun 25, 2004	32.70	33.91	32.64	33.90	167,100	+0.80(+2.42%)
Jun 24, 2004	33.24	33.31	32.74	33.10	57,600	+0.32(+0.98%)
Jun 23, 2004	32.91	33.02	32.65	32.78	57,700	-0.22(-0.67%)
Jun 22, 2004	32.90	33.07	32.68	33.00	97,200	+0.17(+0.52%)
Jun 21, 2004	33.15	33.15	32.83	32.83	152,700	-0.06(-0.18%)
Jun 18, 2004	33.17	33.35	32.82	32.89	175,000	-0.47(-1.41%)
Jun 17, 2004	33.56	33.72	33.16	33.36	80,100	-0.13(-0.39%)
Jun 16, 2004	33.98	34.07	33.00	33.49	44,600	-0.15(-0.45%)
Jun 15, 2004	33.04	34.08	33.00	33.64	79,300	+0.30(+0.90%)
Jun 14, 2004	34.50	34.50	33.29	33.34	69,300	-1.03(-3.00%)
Jun 10, 2004	34.55	34.84	34.25	34.37	98,000	-0.22(-0.64%)
Jun 09, 2004	35.17	35.23	34.59	34.59	91,800	-0.41(-1.17%)
Jun 08, 2004	35.00	35.14	34.71	35.00	146,700	+0.00(+0.00%)
Jun 07, 2004	34.35	35.17	34.29	35.00	181,600	+0.52(+1.51%)
Jun 04, 2004	33.92	34.50	33.91	34.48	67,000	+0.71(+2.10%)
Jun 03, 2004	34.02	34.53	33.77	33.77	57,400	-0.46(-1.34%)
Jun 02, 2004	32.92	34.24	32.91	34.23	87,100	+1.03(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.