Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	32.66	33.11	32.10	32.17	80,582	-0.41(-1.26%)
Jun 29, 2010	32.33	32.61	32.06	32.58	72,691	-0.36(-1.09%)
Jun 25, 2010	32.38	32.94	31.95	32.94	484,296	+0.61(+1.89%)
Jun 24, 2010	32.48	32.77	32.21	32.33	29,644	-0.36(-1.10%)
Jun 23, 2010	32.82	33.06	32.59	32.69	35,495	-0.17(-0.52%)
Jun 22, 2010	33.45	33.72	32.84	32.86	68,529	-0.43(-1.29%)
Jun 21, 2010	32.95	34.33	32.95	33.29	80,850	+0.48(+1.46%)
Jun 18, 2010	32.95	33.09	32.32	32.81	191,200	+0.06(+0.18%)
Jun 17, 2010	32.74	32.91	32.30	32.75	34,126	+0.14(+0.43%)
Jun 16, 2010	32.34	32.67	32.13	32.61	50,295	+0.03(+0.09%)
Jun 15, 2010	32.15	32.63	31.99	32.58	42,808	+0.60(+1.88%)
Jun 14, 2010	31.78	32.44	31.78	31.98	64,080	+0.21(+0.66%)
Jun 11, 2010	30.91	31.77	30.91	31.77	57,048	+0.58(+1.86%)
Jun 10, 2010	31.00	31.26	30.78	31.19	58,901	+0.46(+1.50%)
Jun 09, 2010	31.09	31.09	30.55	30.73	65,815	-0.12(-0.39%)
Jun 08, 2010	31.17	31.17	30.72	30.85	95,623	-0.16(-0.52%)
Jun 07, 2010	31.49	31.49	31.00	31.01	56,081	-0.34(-1.08%)
Jun 04, 2010	32.05	32.05	31.28	31.35	65,163	-1.18(-3.63%)
Jun 03, 2010	31.90	32.92	31.90	32.53	76,977	+0.84(+2.65%)
Jun 02, 2010	30.96	31.91	30.92	31.69	105,258	+0.66(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.