Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	53.91	53.91	53.02	53.38	97,443	+0.07(+0.13%)
Jun 28, 2012	53.89	54.00	53.05	53.31	77,446	-0.77(-1.42%)
Jun 27, 2012	53.95	54.11	53.63	54.08	64,344	+0.31(+0.58%)
Jun 26, 2012	53.60	53.87	53.41	53.77	58,603	+0.40(+0.75%)
Jun 25, 2012	52.35	53.86	51.95	53.37	113,356	+0.87(+1.66%)
Jun 22, 2012	51.20	52.52	51.20	52.50	434,981	+1.14(+2.22%)
Jun 21, 2012	52.63	52.92	51.24	51.36	51,712	-1.14(-2.17%)
Jun 20, 2012	52.80	53.36	52.48	52.50	35,218	-0.55(-1.04%)
Jun 19, 2012	51.87	53.08	51.82	53.05	282,683	+1.15(+2.22%)
Jun 18, 2012	51.56	52.06	51.10	51.90	61,695	+0.25(+0.48%)
Jun 15, 2012	51.22	51.84	51.22	51.65	104,866	+0.23(+0.45%)
Jun 14, 2012	51.25	51.88	51.12	51.42	46,633	+0.34(+0.67%)
Jun 13, 2012	50.72	51.51	50.72	51.08	40,555	+0.23(+0.45%)
Jun 12, 2012	50.37	50.86	50.00	50.85	88,504	+0.75(+1.50%)
Jun 11, 2012	51.35	51.47	50.09	50.10	103,240	-1.21(-2.36%)
Jun 08, 2012	51.65	52.28	51.23	51.31	57,593	-0.51(-0.98%)
Jun 07, 2012	52.36	52.94	51.65	51.82	50,683	-0.06(-0.12%)
Jun 06, 2012	50.60	51.92	50.41	51.88	50,245	+1.34(+2.65%)
Jun 05, 2012	49.72	50.59	49.72	50.54	42,282	+0.57(+1.14%)
Jun 04, 2012	50.66	51.08	49.76	49.97	72,030	-0.69(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.