Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	95.37	96.03	95.02	95.66	119,803	+0.87(+0.92%)
Jun 29, 2015	95.24	96.37	94.60	94.79	108,178	-1.01(-1.05%)
Jun 26, 2015	95.90	96.24	94.91	95.80	323,307	-0.10(-0.10%)
Jun 25, 2015	95.86	96.37	95.49	95.90	56,752	+0.20(+0.21%)
Jun 24, 2015	95.77	96.35	95.49	95.70	94,301	-0.12(-0.13%)
Jun 23, 2015	96.01	96.59	95.62	95.82	75,944	-0.30(-0.31%)
Jun 22, 2015	97.00	97.00	95.94	96.12	135,216	-0.63(-0.65%)
Jun 19, 2015	96.13	97.74	95.40	96.75	200,046	+0.44(+0.46%)
Jun 18, 2015	94.42	96.65	93.96	96.31	150,859	+2.47(+2.63%)
Jun 17, 2015	95.25	95.40	93.82	93.84	133,870	-0.90(-0.95%)
Jun 16, 2015	94.05	95.57	94.05	94.74	105,997	+0.06(+0.06%)
Jun 15, 2015	94.99	95.77	93.52	94.68	122,960	-0.73(-0.77%)
Jun 12, 2015	95.80	96.28	95.17	95.41	60,941	-0.62(-0.65%)
Jun 11, 2015	96.38	96.69	95.57	96.03	99,968	-0.17(-0.18%)
Jun 10, 2015	95.07	97.00	95.07	96.20	162,291	+1.70(+1.80%)
Jun 09, 2015	96.03	96.03	94.39	94.50	97,182	-1.75(-1.82%)
Jun 08, 2015	95.99	96.93	95.67	96.25	90,880	-0.01(-0.01%)
Jun 05, 2015	96.43	97.31	95.33	96.26	86,519	-0.57(-0.59%)
Jun 04, 2015	97.66	97.96	95.93	96.83	75,437	-1.37(-1.40%)
Jun 03, 2015	97.47	98.50	96.45	98.20	90,911	+1.06(+1.09%)
Jun 02, 2015	97.61	98.72	96.66	97.14	87,304	-1.22(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.