Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.98	48.61	47.94	47.97	13,188,661	+0.19(+0.39%)
Jun 28, 2018	47.12	48.26	47.10	47.79	13,714,371	+0.62(+1.32%)
Jun 27, 2018	48.34	49.18	47.14	47.16	13,840,369	-1.09(-2.27%)
Jun 26, 2018	48.79	48.85	48.14	48.26	10,450,518	-0.51(-1.05%)
Jun 25, 2018	49.66	49.70	48.39	48.77	10,102,315	-1.24(-2.48%)
Jun 22, 2018	50.25	50.52	49.96	50.01	9,445,187	-0.21(-0.43%)
Jun 21, 2018	50.61	50.61	49.91	50.22	7,726,942	-0.03(-0.07%)
Jun 20, 2018	50.59	50.61	49.85	50.26	7,633,437	+0.08(+0.15%)
Jun 19, 2018	49.82	50.21	49.45	50.18	9,309,531	-0.43(-0.84%)
Jun 18, 2018	50.70	50.75	50.37	50.61	8,116,222	-0.56(-1.10%)
Jun 15, 2018		51.25	50.83	51.17	16,149,228	+0.34(+0.67%)
Jun 14, 2018	50.68	51.03	50.39	50.83	9,750,841	+0.21(+0.41%)
Jun 13, 2018	51.01	51.49	50.54	50.62	11,318,867	-0.49(-0.95%)
Jun 12, 2018	51.38	51.62	50.90	51.11	8,368,035	-0.12(-0.23%)
Jun 11, 2018	51.44	51.64	51.14	51.23	8,620,914	-0.28(-0.55%)
Jun 08, 2018	51.50	51.82	51.12	51.51	8,230,002	-0.32(-0.63%)
Jun 07, 2018	53.00	53.56	51.48	51.84	17,294,428	+0.68(+1.34%)
Jun 06, 2018		51.16		51.15	7,290,729	+0.74(+1.46%)
Jun 05, 2018	50.32	50.95	50.23	50.42	7,675,208	+0.23(+0.46%)
Jun 04, 2018	50.11	50.32	49.54	50.19	11,343,379	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.