Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	36.53	37.41	36.44	37.31	990,345	+0.76(+2.08%)
Jun 07, 2024	36.29	36.96	36.12	36.55	723,473	-0.34(-0.92%)
Jun 06, 2024	36.97	37.06	36.69	36.89	636,951	-0.28(-0.75%)
Jun 05, 2024	36.88	37.31	36.62	37.17	434,632	+0.39(+1.06%)
Jun 04, 2024	37.30	37.97	36.77	36.78	994,207	-0.51(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.