Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
9121
9161
9081
9113
0
-30.86(-0.34%)
Jun 27, 2013
9115
9171
9115
9144
0
+76.29(+0.84%)
Jun 26, 2013
9038
9086
9022
9067
0
+78.01(+0.87%)
Jun 25, 2013
8950
9016
8915
8989
0
+97.23(+1.09%)
Jun 24, 2013
8938
8966
8815
8892
0
-126.52(-1.40%)
Jun 21, 2013
9043
9061
8934
9019
0
+22.58(+0.25%)
Jun 20, 2013
9158
9158
8974
8996
0
-259.74(-2.81%)
Jun 19, 2013
9396
9397
9255
9256
0
-143.93(-1.53%)
Jun 18, 2013
9340
9412
9340
9400
0
+61.75(+0.66%)
Jun 17, 2013
9264
9376
9264
9338
0
+74.20(+0.80%)
Jun 14, 2013
9313
9347
9250
9264
0
-67.68(-0.73%)
Jun 13, 2013
9187
9345
9174
9331
0
+141.93(+1.54%)
Jun 12, 2013
9306
9328
9181
9189
0
-66.04(-0.71%)
Jun 11, 2013
9277
9324
9232
9255
0
-102.52(-1.10%)
Jun 10, 2013
9373
9384
9327
9358
0
+2.59(+0.03%)
Jun 07, 2013
9291
9360
9266
9355
0
+94.91(+1.02%)
Jun 06, 2013
9172
9260
9138
9260
0
+82.08(+0.89%)
Jun 05, 2013
9289
9289
9170
9178
0
-141.67(-1.52%)
Jun 04, 2013
9354
9394
9275
9320
0
-36.99(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.