Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
10969
10987
10956
10979
0
+5.00(+0.05%)
Jun 27, 2014
10935
10977
10930
10974
0
+25.00(+0.23%)
Jun 26, 2014
10952
10954
10882
10949
0
-13.50(-0.12%)
Jun 25, 2014
10903
10967
10901
10963
0
+40.90(+0.37%)
Jun 24, 2014
10997
11026
10917
10922
0
-92.10(-0.84%)
Jun 23, 2014
11017
11017
10992
11014
0
-4.00(-0.04%)
Jun 20, 2014
11014
11023
11005
11018
0
+15.00(+0.14%)
Jun 19, 2014
10992
11006
10971
11003
0
+27.60(+0.25%)
Jun 18, 2014
10890
10978
10878
10976
0
+89.50(+0.82%)
Jun 17, 2014
10850
10890
10830
10886
0
+22.80(+0.21%)
Jun 16, 2014
10855
10879
10830
10863
0
+7.00(+0.06%)
Jun 13, 2014
10837
10864
10813
10856
0
+31.20(+0.29%)
Jun 12, 2014
10871
10877
10805
10825
0
-47.70(-0.44%)
Jun 11, 2014
10886
10886
10854
10873
0
-41.50(-0.38%)
Jun 10, 2014
10907
10914
10878
10914
0
+10.00(+0.09%)
Jun 06, 2014
10865
10905
10865
10904
0
+56.50(+0.52%)
Jun 05, 2014
10788
10853
10756
10848
0
+71.00(+0.66%)
Jun 04, 2014
10752
10780
10733
10777
0
+6.40(+0.06%)
Jun 03, 2014
10752
10774
10739
10770
0
-1.70(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.