Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,195.60
-25.02 (-0.13%)
Daily Price
Updated: 4:08 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
16142
16310
16016
16156
0
-131.00(-0.80%)
Jun 29, 2000
16474
16534
16227
16287
0
-151.60(-0.92%)
Jun 28, 2000
16202
16511
16132
16438
0
+282.60(+1.75%)
Jun 27, 2000
16147
16274
16032
16156
0
+176.90(+1.11%)
Jun 26, 2000
15726
16049
15645
15979
0
+240.80(+1.53%)
Jun 23, 2000
15827
15904
15667
15738
0
-214.30(-1.34%)
Jun 22, 2000
16228
16266
15861
15952
0
-285.70(-1.76%)
Jun 21, 2000
16071
16339
15936
16238
0
+151.40(+0.94%)
Jun 20, 2000
16467
16525
15969
16087
0
-180.80(-1.11%)
Jun 19, 2000
16333
16364
16169
16268
0
-166.90(-1.02%)
Jun 16, 2000
16089
16484
16002
16434
0
+354.10(+2.20%)
Jun 15, 2000
15942
16222
15895
16080
0
+223.20(+1.41%)
Jun 14, 2000
15761
15888
15621
15857
0
+164.20(+1.05%)
Jun 13, 2000
15948
15948
15658
15693
0
-362.10(-2.26%)
Jun 12, 2000
16126
16251
16048
16055
0
-65.30(-0.41%)
Jun 09, 2000
15841
16155
15723
16120
0
+243.40(+1.53%)
Jun 08, 2000
15912
15981
15786
15877
0
-23.20(-0.15%)
Jun 07, 2000
15783
16034
15668
15900
0
+38.40(+0.24%)
Jun 05, 2000
15644
15971
15644
15862
0
+577.60(+3.78%)
Jun 02, 2000
15166
15344
15143
15284
0
+342.90(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.