Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,608.94
-259.77 (-1.38%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
22238
22238
21998
22102
1,489,375,744
+59.70(+0.27%)
Jun 27, 2008
21901
22202
21774
22042
2,215,868,928
-413.40(-1.84%)
Jun 26, 2008
22742
22885
22442
22456
1,858,470,400
-179.50(-0.79%)
Jun 25, 2008
22745
22828
22568
22635
1,404,586,880
+179.20(+0.80%)
Jun 24, 2008
22697
22732
22456
22456
1,738,774,656
-259.00(-1.14%)
Jun 23, 2008
22407
22830
22385
22715
1,772,604,160
-30.60(-0.13%)
Jun 20, 2008
22818
23412
22746
22746
2,389,576,704
-52.00(-0.23%)
Jun 19, 2008
22849
23000
22734
22798
1,847,304,832
-528.20(-2.26%)
Jun 18, 2008
23114
23492
22947
23326
2,194,547,456
+267.80(+1.16%)
Jun 17, 2008
23008
23129
22872
23058
1,172,435,712
+28.30(+0.12%)
Jun 16, 2008
22814
23233
22814
23030
1,493,182,848
+437.40(+1.94%)
Jun 13, 2008
22921
22984
22592
22592
1,499,591,296
-431.60(-1.87%)
Jun 12, 2008
22821
23024
22695
23024
2,122,609,152
-303.70(-1.30%)
Jun 11, 2008
23289
23486
23178
23328
1,655,617,152
-47.90(-0.20%)
Jun 10, 2008
23689
23741
23343
23376
2,721,477,120
-1026.70(-4.21%)
Jun 09, 2008
24402
24402
24402
24402
0
+0.00(+0.00%)
Jun 06, 2008
24506
24525
24393
24402
1,723,142,784
+146.90(+0.61%)
Jun 05, 2008
24150
24322
24004
24255
1,718,557,952
+132.10(+0.55%)
Jun 04, 2008
24328
24463
24123
24123
1,965,733,248
-252.60(-1.04%)
Jun 03, 2008
24556
24591
24255
24376
2,556,822,784
-455.60(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.