Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2018 | 28464 | 28962 | 28464 | 28955 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 28464 | 28962 | 28464 | 28955 | 0 | +457.80(+1.61%) |
Jun 28, 2018 | 28368 | 28567 | 28169 | 28497 | 0 | +141.00(+0.50%) |
Jun 27, 2018 | 28958 | 28989 | 28343 | 28356 | 0 | -525.10(-1.82%) |
Jun 26, 2018 | 28881 | 29034 | 28505 | 28881 | 0 | -80.00(-0.28%) |
Jun 25, 2018 | 29326 | 29403 | 28895 | 28961 | 0 | -377.30(-1.29%) |
Jun 24, 2018 | 29216 | 29437 | 29089 | 29339 | 0 | +0.00(+0.00%) |
Jun 23, 2018 | 29216 | 29437 | 29089 | 29339 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 29216 | 29437 | 29089 | 29339 | 0 | +42.60(+0.15%) |
Jun 21, 2018 | 29764 | 29882 | 29286 | 29296 | 0 | -400.10(-1.35%) |
Jun 20, 2018 | 29478 | 29944 | 29406 | 29696 | 0 | +228.00(+0.77%) |
Jun 19, 2018 | 29999 | 30012 | 29332 | 29468 | 0 | -841.30(-2.78%) |
Jun 18, 2018 | 30411 | 30519 | 30259 | 30310 | 0 | +0.00(+0.00%) |
Jun 17, 2018 | 30411 | 30519 | 30259 | 30310 | 0 | +0.00(+0.00%) |
Jun 16, 2018 | 30411 | 30519 | 30259 | 30310 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 30411 | 30519 | 30259 | 30310 | 0 | -130.70(-0.43%) |
Jun 14, 2018 | 30684 | 30778 | 30350 | 30440 | 0 | -285.00(-0.93%) |
Jun 13, 2018 | 30990 | 31024 | 30688 | 30725 | 0 | -377.90(-1.21%) |
Jun 12, 2018 | 31030 | 31243 | 30945 | 31103 | 0 | +39.40(+0.13%) |
Jun 11, 2018 | 31016 | 31134 | 30899 | 31064 | 0 | +105.50(+0.34%) |
Jun 10, 2018 | 31435 | 31435 | 30874 | 30958 | 0 | +0.00(+0.00%) |
Jun 09, 2018 | 31435 | 31435 | 30874 | 30958 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 31435 | 31435 | 30874 | 30958 | 0 | -554.40(-1.76%) |
Jun 07, 2018 | 31465 | 31521 | 31369 | 31513 | 0 | +253.50(+0.81%) |
Jun 06, 2018 | 31162 | 31332 | 31161 | 31259 | 0 | +165.70(+0.53%) |
Jun 05, 2018 | 31010 | 31189 | 30896 | 31093 | 0 | +95.40(+0.31%) |
Jun 04, 2018 | 30837 | 31013 | 30743 | 30998 | 0 | +505.10(+1.66%) |
Jun 03, 2018 | 30549 | 30581 | 30364 | 30493 | 0 | +0.00(+0.00%) |
Jun 02, 2018 | 30549 | 30581 | 30364 | 30493 | 0 | +0.00(+0.00%) |