Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,608.94
-259.77 (-1.38%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
24468
24599
24272
24427
0
+0.00(+0.00%)
Jun 29, 2020
24468
24599
24272
24427
0
-122.80(-0.50%)
Jun 26, 2020
24698
24757
24538
24550
0
+0.00(+0.00%)
Jun 25, 2020
24698
24757
24538
24550
0
-231.60(-0.93%)
Jun 24, 2020
25035
25071
24771
24782
0
+0.00(+0.00%)
Jun 23, 2020
25035
25071
24771
24782
0
+270.30(+1.10%)
Jun 22, 2020
24528
24629
24391
24511
0
-132.60(-0.54%)
Jun 19, 2020
24373
24776
24334
24644
0
+0.00(+0.00%)
Jun 18, 2020
24373
24776
24334
24644
0
+162.50(+0.66%)
Jun 17, 2020
24363
24532
24196
24481
0
+137.30(+0.56%)
Jun 16, 2020
24318
24535
24302
24344
0
+567.20(+2.39%)
Jun 15, 2020
23991
24243
23685
23777
0
-524.50(-2.16%)
Jun 12, 2020
23921
24318
23895
24301
0
+0.00(+0.00%)
Jun 11, 2020
23921
24318
23895
24301
0
-748.30(-2.99%)
Jun 10, 2020
25179
25304
24968
25050
0
-7.50(-0.03%)
Jun 09, 2020
24906
25254
24838
25057
0
+280.40(+1.13%)
Jun 08, 2020
25018
25019
24679
24777
0
+6.40(+0.03%)
Jun 05, 2020
24388
24810
24254
24770
0
+0.00(+0.00%)
Jun 04, 2020
24388
24810
24254
24770
0
+444.80(+1.83%)
Jun 03, 2020
24304
24364
24220
24326
0
+329.70(+1.37%)
Jun 02, 2020
23792
23996
23766
23996
0
+263.40(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.