Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,316.56
-6.06 (-0.18%)
Daily Price
Updated: 5:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
2956
2987
2948
2948
0
-8.37(-0.28%)
Jun 27, 2008
2981
2981
2923
2956
0
-25.04(-0.84%)
Jun 26, 2008
2987
3014
2978
2981
0
-5.67(-0.19%)
Jun 25, 2008
2962
2993
2943
2987
0
+24.46(+0.83%)
Jun 24, 2008
2979
2991
2962
2962
0
-16.99(-0.57%)
Jun 23, 2008
3002
3002
2952
2979
0
-22.66(-0.75%)
Jun 20, 2008
2993
3028
2993
3002
0
+9.15(+0.31%)
Jun 19, 2008
3040
3040
2981
2993
0
-47.43(-1.56%)
Jun 18, 2008
3028
3047
3011
3040
0
+11.85(+0.39%)
Jun 17, 2008
3037
3039
3008
3028
0
-8.68(-0.29%)
Jun 16, 2008
2980
3042
2980
3037
0
+57.36(+1.93%)
Jun 13, 2008
3020
3029
2979
2980
0
-40.59(-1.34%)
Jun 12, 2008
3047
3047
2979
3020
0
-26.62(-0.87%)
Jun 11, 2008
3033
3068
3028
3047
0
+13.72(+0.45%)
Jun 10, 2008
3084
3084
3033
3033
0
-50.97(-1.65%)
Jun 09, 2008
3147
3147
3057
3084
0
-62.71(-1.99%)
Jun 06, 2008
3144
3185
3144
3147
0
+2.84(+0.09%)
Jun 05, 2008
3135
3144
3114
3144
0
+9.09(+0.29%)
Jun 04, 2008
3154
3169
3126
3135
0
-19.14(-0.61%)
Jun 03, 2008
3188
3188
3143
3154
0
-34.11(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.