Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
11.50
11.65
11.30
11.40
180,917
-0.05(-0.44%)
Jun 29, 2017
11.05
11.50
11.05
11.45
249,605
+0.30(+2.69%)
Jun 28, 2017
11.00
11.45
10.95
11.15
356,408
+0.20(+1.83%)
Jun 27, 2017
11.20
11.60
10.95
10.95
1,243,913
-0.25(-2.23%)
Jun 26, 2017
11.35
11.35
11.00
11.20
469,284
-0.10(-0.88%)
Jun 23, 2017
11.25
11.30
10.95
11.30
697,099
+0.15(+1.35%)
Jun 22, 2017
10.90
11.35
10.80
11.15
393,087
+0.30(+2.76%)
Jun 21, 2017
10.65
11.00
10.60
10.85
364,297
+0.30(+2.84%)
Jun 20, 2017
10.80
11.15
10.45
10.55
611,831
+0.05(+0.48%)
Jun 19, 2017
10.50
10.65
10.35
10.50
407,928
-0.05(-0.47%)
Jun 16, 2017
10.40
10.57
10.20
10.55
713,044
+0.05(+0.48%)
Jun 15, 2017
10.55
10.68
10.22
10.50
387,267
-0.25(-2.33%)
Jun 14, 2017
10.65
10.85
10.65
10.75
264,735
+0.10(+0.94%)
Jun 13, 2017
10.70
10.95
10.50
10.65
264,088
-0.10(-0.93%)
Jun 12, 2017
10.70
11.05
10.57
10.75
286,990
+0.00(+0.00%)
Jun 09, 2017
10.55
11.10
10.35
10.75
365,092
+0.20(+1.90%)
Jun 08, 2017
10.20
10.55
10.05
10.55
293,967
+0.40(+3.94%)
Jun 07, 2017
10.00
10.20
9.850
10.15
657,756
+0.10(+1.00%)
Jun 06, 2017
10.20
10.28
9.800
10.05
531,216
-0.25(-2.43%)
Jun 05, 2017
10.10
10.40
9.875
10.30
450,876
+0.15(+1.48%)
Jun 02, 2017
9.900
10.35
9.700
10.15
555,185
+0.25(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.