Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aerie Pharmaceuticals
(NQ:
AERI
)
15.25
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
7.590
7.960
7.335
7.500
1,932,332
-0.30(-3.85%)
Jun 29, 2022
7.950
7.950
7.560
7.800
260,985
-0.03(-0.38%)
Jun 28, 2022
8.080
8.140
7.750
7.830
491,241
-0.29(-3.57%)
Jun 27, 2022
7.580
8.270
7.500
8.120
626,821
+0.56(+7.41%)
Jun 24, 2022
7.410
7.690
7.190
7.560
1,366,210
+0.24(+3.28%)
Jun 23, 2022
6.770
7.340
6.770
7.320
570,311
+0.54(+7.96%)
Jun 22, 2022
6.690
7.168
6.640
6.780
561,591
-0.06(-0.88%)
Jun 21, 2022
6.380
6.910
6.380
6.840
734,171
+0.37(+5.72%)
Jun 17, 2022
5.720
6.740
5.720
6.470
1,036,209
+0.79(+13.91%)
Jun 16, 2022
6.300
6.380
5.670
5.680
601,023
-0.80(-12.35%)
Jun 15, 2022
6.010
6.520
5.870
6.480
363,198
+0.51(+8.54%)
Jun 14, 2022
5.970
6.050
5.590
5.970
351,280
-0.02(-0.33%)
Jun 13, 2022
5.730
6.050
5.710
5.990
507,021
-0.03(-0.50%)
Jun 10, 2022
6.050
6.140
5.920
6.020
496,337
-0.09(-1.47%)
Jun 09, 2022
6.010
6.260
5.870
6.110
528,721
+0.04(+0.66%)
Jun 08, 2022
6.030
6.231
5.905
6.070
486,014
-0.03(-0.49%)
Jun 07, 2022
5.840
6.165
5.770
6.100
469,985
+0.24(+4.10%)
Jun 06, 2022
5.820
5.980
5.755
5.860
613,285
+0.12(+2.09%)
Jun 03, 2022
5.300
5.755
5.300
5.740
674,188
+0.37(+6.89%)
Jun 02, 2022
4.920
5.375
4.810
5.370
650,739
+0.42(+8.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.