Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altimmune Inc
(NQ:
ALT
)
7.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.310
2.380
2.310
2.380
116,400
+0.07(+3.03%)
Jun 27, 2019
2.230
2.380
2.219
2.310
218,358
+0.08(+3.59%)
Jun 26, 2019
2.240
2.270
2.210
2.230
107,420
+0.04(+1.83%)
Jun 25, 2019
2.200
2.240
2.130
2.190
194,980
-0.01(-0.45%)
Jun 24, 2019
2.280
2.310
2.200
2.200
140,313
-0.10(-4.35%)
Jun 21, 2019
2.310
2.340
2.230
2.300
111,700
-0.01(-0.43%)
Jun 20, 2019
2.360
2.400
2.300
2.310
127,978
-0.02(-0.86%)
Jun 19, 2019
2.390
2.440
2.300
2.330
160,260
-0.03(-1.27%)
Jun 18, 2019
2.500
2.580
2.350
2.360
327,064
-0.10(-4.07%)
Jun 17, 2019
2.580
2.600
2.450
2.460
236,199
-0.12(-4.65%)
Jun 14, 2019
2.460
2.620
2.440
2.580
378,400
+0.10(+4.03%)
Jun 13, 2019
2.380
2.480
2.350
2.480
199,225
+0.13(+5.53%)
Jun 12, 2019
2.360
2.410
2.320
2.350
110,258
+0.00(+0.00%)
Jun 11, 2019
2.420
2.420
2.320
2.350
83,034
+0.01(+0.43%)
Jun 10, 2019
2.410
2.530
2.340
2.340
219,172
-0.02(-0.85%)
Jun 07, 2019
2.310
2.390
2.238
2.360
247,400
+0.04(+1.72%)
Jun 06, 2019
2.440
2.460
2.270
2.320
186,287
-0.12(-4.92%)
Jun 05, 2019
2.500
2.560
2.320
2.440
361,810
-0.00(-0.20%)
Jun 04, 2019
2.470
2.490
2.440
2.445
128,479
-0.04(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.