Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	12.76	13.01	12.31	12.69	2,538,220	-0.03(-0.23%)
Jun 27, 2003	11.91	12.81	11.86	12.72	2,368,991	+0.76(+6.37%)
Jun 26, 2003	11.87	11.97	11.68	11.96	1,688,863	+0.06(+0.49%)
Jun 25, 2003	11.78	12.25	11.09	11.90	3,491,686	+1.18(+10.97%)
Jun 24, 2003	10.94	11.19	10.48	10.72	729,797	-0.49(-4.38%)
Jun 23, 2003	11.48	11.62	11.07	11.22	1,767,670	-0.22(-1.94%)
Jun 20, 2003	11.16	11.50	11.01	11.44	1,291,404	+0.32(+2.86%)
Jun 19, 2003	11.60	11.67	11.09	11.12	911,884	-0.45(-3.92%)
Jun 18, 2003	10.70	11.76	10.56	11.57	1,725,156	+0.73(+6.76%)
Jun 17, 2003	10.49	10.96	9.991	10.84	1,279,998	+0.43(+4.17%)
Jun 16, 2003	10.32	10.60	10.25	10.41	893,738	-0.09(-0.83%)
Jun 13, 2003	10.83	10.98	10.30	10.49	1,193,621	-0.45(-4.14%)
Jun 12, 2003	11.14	11.21	10.69	10.95	751,781	-0.13(-1.13%)
Jun 11, 2003	10.99	11.22	10.78	11.07	1,071,469	-0.07(-0.61%)
Jun 10, 2003	10.62	11.18	10.56	11.14	1,660,347	+0.63(+5.96%)
Jun 09, 2003	11.16	11.18	10.40	10.51	1,435,642	-0.74(-6.60%)
Jun 06, 2003	11.72	12.49	11.14	11.25	1,568,681	-0.28(-2.42%)
Jun 05, 2003	11.19	11.67	11.01	11.53	1,259,362	+0.09(+0.76%)
Jun 04, 2003	11.00	11.52	10.77	11.45	1,343,043	+0.63(+5.79%)
Jun 03, 2003	10.32	10.88	10.23	10.82	1,107,347	+0.41(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.