Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.381	4.458	4.333	4.371	961,088	-0.03(-0.66%)
Jun 29, 2005	4.429	4.497	4.342	4.400	831,541	-0.06(-1.30%)
Jun 28, 2005	4.420	4.526	4.400	4.458	1,391,200	+0.07(+1.54%)
Jun 27, 2005	4.391	4.516	4.294	4.391	3,057,881	-0.05(-1.09%)
Jun 24, 2005	4.680	4.680	4.198	4.439	9,921,912	-0.23(-4.96%)
Jun 23, 2005	4.690	4.748	4.545	4.670	2,632,065	-0.02(-0.41%)
Jun 22, 2005	4.728	4.825	4.670	4.690	2,145,358	-0.02(-0.41%)
Jun 21, 2005	4.825	4.864	4.690	4.709	1,283,712	-0.08(-1.61%)
Jun 20, 2005	4.815	4.864	4.719	4.786	1,433,847	-0.04(-0.80%)
Jun 17, 2005	4.815	4.970	4.767	4.825	1,683,881	+0.00(+0.00%)
Jun 16, 2005	4.854	4.970	4.806	4.825	3,092,931	+0.00(+0.00%)
Jun 15, 2005	4.796	4.892	4.584	4.825	4,458,043	+0.00(+0.00%)
Jun 14, 2005	4.892	4.912	4.728	4.825	3,577,361	-0.06(-1.19%)
Jun 13, 2005	4.806	5.018	4.777	4.883	4,389,982	+0.09(+1.81%)
Jun 10, 2005	4.670	4.835	4.613	4.796	3,295,190	+0.11(+2.26%)
Jun 09, 2005	4.584	4.719	4.535	4.690	1,408,475	+0.07(+1.46%)
Jun 08, 2005	4.574	4.709	4.516	4.622	2,666,675	+0.06(+1.27%)
Jun 07, 2005	4.420	4.719	4.391	4.564	4,172,289	+0.14(+3.05%)
Jun 06, 2005	4.439	4.555	4.285	4.429	2,620,559	-0.02(-0.43%)
Jun 03, 2005	4.285	4.670	4.217	4.449	5,703,284	+0.15(+3.60%)
Jun 02, 2005	3.609	4.294	3.570	4.294	7,869,143	+0.68(+18.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.