Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
24.35
24.97
23.92
24.84
335,869
+0.89(+3.72%)
Jun 29, 2015
24.28
24.76
23.54
23.95
317,399
-0.62(-2.52%)
Jun 26, 2015
24.33
24.96
23.52
24.57
290,781
+0.34(+1.40%)
Jun 25, 2015
24.59
24.66
23.71
24.23
273,573
-0.15(-0.62%)
Jun 24, 2015
25.49
25.72
23.89
24.38
233,931
-1.03(-4.05%)
Jun 23, 2015
25.01
25.80
24.88
25.41
251,756
+0.52(+2.09%)
Jun 22, 2015
23.99
25.32
23.52
24.89
474,683
+1.31(+5.56%)
Jun 19, 2015
24.17
24.67
23.46
23.58
505,661
-0.51(-2.12%)
Jun 18, 2015
23.81
24.42
23.63
24.09
421,057
+0.48(+2.03%)
Jun 17, 2015
22.85
23.98
22.85
23.61
397,430
+0.82(+3.60%)
Jun 16, 2015
22.61
23.19
22.46
22.79
390,746
+0.11(+0.49%)
Jun 15, 2015
21.89
22.72
21.62
22.68
230,821
+0.53(+2.39%)
Jun 12, 2015
22.74
22.74
22.03
22.15
198,591
-0.61(-2.66%)
Jun 11, 2015
22.47
22.79
22.08
22.75
169,595
+0.23(+1.04%)
Jun 10, 2015
23.35
23.69
22.45
22.52
615,254
-0.68(-2.93%)
Jun 09, 2015
23.02
23.26
22.96
23.20
282,038
+0.26(+1.13%)
Jun 08, 2015
22.66
23.12
22.15
22.94
449,092
+0.28(+1.24%)
Jun 05, 2015
22.39
22.99
21.86
22.66
377,263
+0.29(+1.30%)
Jun 04, 2015
22.68
22.94
21.08
22.37
377,272
-0.38(-1.67%)
Jun 03, 2015
22.98
23.27
22.25
22.75
400,546
-0.12(-0.52%)
Jun 02, 2015
24.60
24.75
22.39
22.87
426,131
-1.71(-6.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.