Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
15.66
15.98
15.44
15.81
418,502
+0.26(+1.67%)
Jun 28, 2018
16.65
16.72
15.32
15.55
728,795
-1.24(-7.39%)
Jun 27, 2018
17.86
17.86
16.76
16.79
269,898
-0.98(-5.51%)
Jun 26, 2018
17.34
17.88
17.05
17.77
345,024
+0.50(+2.90%)
Jun 25, 2018
17.30
17.57
16.95
17.27
262,817
-0.11(-0.63%)
Jun 22, 2018
17.26
17.44
16.99
17.38
645,549
+0.25(+1.46%)
Jun 21, 2018
17.74
17.74
16.93
17.13
233,059
-0.55(-3.11%)
Jun 20, 2018
17.37
17.72
16.87
17.68
318,391
+0.37(+2.14%)
Jun 19, 2018
16.94
17.36
16.61
17.31
405,210
+0.31(+1.82%)
Jun 18, 2018
16.97
17.05
16.60
17.00
253,965
-0.01(-0.06%)
Jun 15, 2018
17.64
16.83
17.01
838,517
-0.63(-3.57%)
Jun 14, 2018
17.27
17.71
17.03
17.64
312,760
+0.37(+2.14%)
Jun 13, 2018
17.31
17.65
16.90
17.27
168,554
+0.04(+0.23%)
Jun 12, 2018
17.34
17.50
17.18
17.23
217,864
+0.03(+0.17%)
Jun 11, 2018
17.08
17.32
16.82
17.20
213,077
+0.12(+0.70%)
Jun 08, 2018
17.29
17.49
16.89
17.08
235,862
-0.26(-1.50%)
Jun 07, 2018
17.63
17.69
17.12
17.34
317,769
-0.32(-1.81%)
Jun 06, 2018
17.57
17.84
17.41
17.66
354,624
+0.18(+1.03%)
Jun 05, 2018
16.76
17.95
16.76
17.48
400,285
+0.64(+3.80%)
Jun 04, 2018
18.24
18.55
16.14
16.84
1,056,476
-1.43(-7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.