Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.60 19.80 18.10 18.60 262,593 -0.10(-0.53%)
Jun 29, 2021 19.40 19.95 18.60 18.70 108,250 -0.70(-3.61%)
Jun 28, 2021 19.40 19.70 19.12 19.40 81,975 -0.10(-0.51%)
Jun 25, 2021 18.70 19.80 18.50 19.50 159,018 +0.90(+4.84%)
Jun 24, 2021 18.50 18.90 18.40 18.60 62,999 +0.00(+0.00%)
Jun 23, 2021 18.20 18.80 18.20 18.60 67,058 +0.30(+1.64%)
Jun 22, 2021 18.10 18.40 17.30 18.30 127,140 +0.30(+1.67%)
Jun 21, 2021 19.00 19.20 18.00 18.00 136,158 -1.20(-6.25%)
Jun 18, 2021 19.00 19.80 18.80 19.20 133,495 -0.10(-0.52%)
Jun 17, 2021 19.10 20.00 19.00 19.30 122,481 +0.20(+1.05%)
Jun 16, 2021 18.30 19.50 18.00 19.10 201,075 +0.60(+3.24%)
Jun 15, 2021 19.40 19.40 18.20 18.50 121,740 -0.40(-2.12%)
Jun 14, 2021 18.90 19.50 18.75 18.90 86,769 -0.20(-1.05%)
Jun 11, 2021 18.60 19.20 18.30 19.10 114,072 +0.80(+4.37%)
Jun 10, 2021 18.90 19.30 17.70 18.30 177,718 -0.20(-1.08%)
Jun 09, 2021 18.50 19.00 18.00 18.50 165,613 +0.40(+2.21%)
Jun 08, 2021 18.20 18.70 17.40 18.10 162,437 +0.10(+0.56%)
Jun 07, 2021 17.30 18.30 17.10 18.00 182,132 +1.00(+5.88%)
Jun 04, 2021 16.10 17.20 15.80 17.00 237,671 +1.20(+7.59%)
Jun 03, 2021 16.20 16.20 15.50 15.80 110,345 -0.40(-2.47%)
Jun 02, 2021 15.70 16.40 15.70 16.20 137,174 +0.10(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.