Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
5.660
5.880
5.650
5.700
178,490
+0.05(+0.88%)
Jun 27, 2008
5.590
5.730
5.450
5.650
688,666
-0.08(-1.40%)
Jun 26, 2008
6.210
6.270
5.600
5.730
163,528
-0.56(-8.90%)
Jun 25, 2008
5.970
6.350
5.900
6.290
103,251
+0.36(+6.07%)
Jun 24, 2008
6.030
6.100
5.820
5.930
73,199
-0.16(-2.63%)
Jun 23, 2008
6.320
6.320
6.080
6.090
123,393
-0.21(-3.33%)
Jun 20, 2008
6.410
6.580
6.290
6.300
242,239
-0.19(-2.93%)
Jun 19, 2008
6.080
6.700
6.080
6.490
250,747
+0.41(+6.74%)
Jun 18, 2008
5.990
6.150
5.970
6.080
113,926
+0.05(+0.83%)
Jun 17, 2008
6.020
6.060
6.000
6.030
37,847
+0.01(+0.17%)
Jun 16, 2008
5.930
6.060
5.730
6.020
66,206
+0.07(+1.18%)
Jun 13, 2008
5.740
5.950
5.700
5.950
45,582
+0.29(+5.12%)
Jun 12, 2008
5.650
5.920
5.650
5.660
46,913
+0.07(+1.25%)
Jun 11, 2008
5.800
5.860
5.590
5.590
58,159
-0.21(-3.62%)
Jun 10, 2008
5.740
5.930
5.650
5.800
58,645
+0.01(+0.17%)
Jun 09, 2008
6.040
6.040
5.760
5.790
114,330
-0.27(-4.46%)
Jun 06, 2008
6.120
6.200
5.990
6.060
365,658
-0.11(-1.78%)
Jun 05, 2008
6.180
6.250
6.060
6.170
552,666
-0.01(-0.16%)
Jun 04, 2008
6.070
6.250
5.990
6.180
236,323
+0.10(+1.64%)
Jun 03, 2008
6.090
6.230
6.030
6.080
245,137
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.