Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.710
6.840
6.602
6.750
336,065
+0.11(+1.66%)
Jun 29, 2015
7.000
7.000
6.600
6.640
423,248
-0.36(-5.14%)
Jun 26, 2015
7.160
7.180
6.950
7.000
440,085
-0.14(-1.96%)
Jun 25, 2015
7.270
7.275
7.040
7.140
526,549
-0.11(-1.52%)
Jun 24, 2015
7.310
7.330
7.180
7.250
169,869
-0.10(-1.36%)
Jun 23, 2015
7.460
7.460
7.250
7.350
196,692
-0.09(-1.21%)
Jun 22, 2015
7.500
7.500
7.320
7.440
226,638
-0.06(-0.80%)
Jun 19, 2015
7.380
7.505
7.330
7.500
418,249
+0.14(+1.90%)
Jun 18, 2015
7.450
7.500
7.320
7.360
292,765
-0.07(-0.94%)
Jun 17, 2015
7.420
7.500
7.400
7.430
248,131
+0.00(+0.00%)
Jun 16, 2015
7.370
7.500
7.200
7.430
344,258
-0.02(-0.27%)
Jun 15, 2015
7.300
7.620
7.130
7.450
738,581
+0.36(+5.08%)
Jun 12, 2015
7.160
7.300
7.020
7.090
273,425
-0.13(-1.80%)
Jun 11, 2015
6.960
7.250
6.940
7.220
383,415
+0.25(+3.59%)
Jun 10, 2015
6.870
7.040
6.820
6.970
686,928
+0.12(+1.75%)
Jun 09, 2015
6.810
6.874
6.750
6.850
269,030
+0.01(+0.15%)
Jun 08, 2015
6.820
6.890
6.810
6.840
397,948
-0.04(-0.58%)
Jun 05, 2015
6.830
6.930
6.730
6.880
240,514
+0.02(+0.29%)
Jun 04, 2015
6.880
6.960
6.770
6.860
232,342
-0.07(-1.01%)
Jun 03, 2015
6.750
6.960
6.740
6.930
298,326
+0.17(+2.51%)
Jun 02, 2015
6.780
6.920
6.730
6.760
328,387
-0.10(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.