Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	96.50	96.60	93.54	95.52	4,489,175	-0.75(-0.78%)
Jun 27, 2024	98.48	99.10	94.88	96.27	4,049,520	-4.01(-4.00%)
Jun 26, 2024	95.52	100.63	95.03	100.28	4,846,332	+7.51(+8.10%)
Jun 25, 2024	95.20	96.11	92.61	92.77	3,220,482	-3.63(-3.77%)
Jun 24, 2024	93.55	96.53	93.19	96.40	3,279,690	+1.74(+1.84%)
Jun 21, 2024	93.00	96.00	92.29	94.66	5,570,247	+0.87(+0.93%)
Jun 20, 2024	97.70	97.99	93.73	93.79	5,660,851	-5.75(-5.78%)
Jun 18, 2024	100.36	102.50	98.70	99.54	3,526,945	-1.09(-1.08%)
Jun 17, 2024	102.74	104.16	98.95	100.63	4,290,709	-2.88(-2.78%)
Jun 14, 2024	107.10	108.59	103.32	103.51	3,910,611	-4.32(-4.01%)
Jun 13, 2024	111.19	112.87	107.27	107.83	4,276,644	-4.40(-3.92%)
Jun 12, 2024	116.57	118.36	111.37	112.23	2,733,535	-1.32(-1.16%)
Jun 11, 2024	113.12	113.74	111.72	113.55	1,964,326	-0.09(-0.08%)
Jun 10, 2024	113.58	114.47	112.01	113.64	1,707,930	-0.88(-0.77%)
Jun 07, 2024	116.35	117.13	113.81	114.52	2,064,437	-3.23(-2.74%)
Jun 06, 2024	116.57	118.08	114.01	117.74	3,013,274	-0.47(-0.40%)
Jun 05, 2024	118.62	119.83	117.05	118.21	1,651,853	+0.34(+0.29%)
Jun 04, 2024	119.31	120.18	117.60	117.87	2,127,357	-2.57(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.