Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 30.63 30.85 30.42 30.56 2,381,324 -0.06(-0.19%)
Jun 28, 2007 30.82 30.93 30.40 30.61 2,488,604 +0.12(+0.41%)
Jun 27, 2007 30.20 30.51 30.04 30.49 2,340,412 +0.09(+0.30%)
Jun 26, 2007 30.53 30.73 30.28 30.40 2,676,621 +0.06(+0.19%)
Jun 25, 2007 30.51 30.89 30.22 30.34 2,130,044 -0.27(-0.90%)
Jun 22, 2007 30.96 31.17 30.60 30.61 3,003,656 -0.52(-1.66%)
Jun 21, 2007 31.01 31.27 30.86 31.13 2,147,521 +0.12(+0.40%)
Jun 20, 2007 31.50 31.61 30.94 31.01 2,399,605 -0.28(-0.90%)
Jun 19, 2007 31.84 32.06 31.25 31.29 3,509,326 -0.49(-1.54%)
Jun 18, 2007 32.01 32.17 31.78 31.78 3,420,688 -0.13(-0.42%)
Jun 15, 2007 32.22 32.37 31.88 31.91 2,599,733 -0.17(-0.52%)
Jun 14, 2007 32.10 32.56 31.85 32.08 4,814,605 +0.06(+0.18%)
Jun 13, 2007 31.76 32.04 31.57 32.02 1,801,869 +0.40(+1.26%)
Jun 12, 2007 31.59 31.91 31.55 31.62 2,442,661 -0.17(-0.55%)
Jun 11, 2007 31.79 32.02 31.68 31.80 2,184,384 -0.07(-0.23%)
Jun 08, 2007 31.48 31.90 31.30 31.87 3,789,229 +0.22(+0.71%)
Jun 07, 2007 31.93 32.13 31.61 31.65 3,204,685 -0.47(-1.45%)
Jun 06, 2007 32.14 32.32 31.95 32.11 2,345,123 -0.19(-0.59%)
Jun 05, 2007 32.26 32.51 32.14 32.30 2,821,148 -0.01(-0.03%)
Jun 04, 2007 32.60 32.79 32.20 32.31 2,673,999 -0.29(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.