Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	460.18	464.51	457.58	460.79	1,229,085	-0.26(-0.06%)
Jun 29, 2022	455.38	464.35	450.45	461.04	730,846	+6.82(+1.50%)
Jun 28, 2022	458.88	469.21	453.62	454.22	928,033	-2.16(-0.47%)
Jun 27, 2022	449.19	461.75	448.84	456.38	871,369	+7.45(+1.66%)
Jun 24, 2022	446.86	449.47	438.35	448.93	2,542,197	+2.13(+0.48%)
Jun 23, 2022	443.13	449.12	440.90	446.80	1,063,024	+6.48(+1.47%)
Jun 22, 2022	436.35	448.62	436.35	440.33	948,481	-0.91(-0.21%)
Jun 21, 2022	427.10	447.54	424.92	441.24	1,081,603	+20.19(+4.79%)
Jun 17, 2022	419.41	423.39	415.33	421.05	1,723,172	+5.14(+1.24%)
Jun 16, 2022	416.00	418.22	411.48	415.91	999,795	-9.84(-2.31%)
Jun 15, 2022	418.48	430.38	418.48	425.75	835,063	+9.13(+2.19%)
Jun 14, 2022	416.71	420.60	412.30	416.62	698,868	-2.31(-0.55%)
Jun 13, 2022	426.52	428.88	416.07	418.93	1,001,837	-17.60(-4.03%)
Jun 10, 2022	436.02	441.02	434.93	436.53	638,215	-5.34(-1.21%)
Jun 09, 2022	442.70	446.07	439.01	441.87	734,118	-0.88(-0.20%)
Jun 08, 2022	438.78	447.46	437.71	442.75	431,588	+0.73(+0.16%)
Jun 07, 2022	437.50	442.89	433.78	442.03	407,317	+5.58(+1.28%)
Jun 06, 2022	436.33	441.26	433.83	436.44	372,069	+1.66(+0.38%)
Jun 03, 2022	438.71	439.52	434.19	434.78	260,892	-7.02(-1.59%)
Jun 02, 2022	441.26	442.39	431.86	441.80	482,609	+1.93(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.