Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.74	12.11	11.71	11.95	2,218,077	+0.00(+0.00%)
Jun 29, 2022	12.02	12.10	11.91	11.95	2,393,846	-0.11(-0.94%)
Jun 28, 2022	12.29	12.47	12.03	12.07	2,661,021	-0.08(-0.63%)
Jun 27, 2022	12.12	12.32	12.04	12.14	3,772,375	+0.05(+0.39%)
Jun 24, 2022	11.89	12.21	11.86	12.10	3,521,161	+0.28(+2.41%)
Jun 23, 2022	11.73	11.92	11.44	11.81	6,856,786	+0.75(+6.78%)
Jun 22, 2022	10.93	11.14	10.88	11.06	3,336,121	-0.03(-0.26%)
Jun 21, 2022	11.43	11.54	11.06	11.09	4,108,224	-0.06(-0.51%)
Jun 17, 2022	10.94	11.18	10.79	11.15	5,773,691	+0.31(+2.89%)
Jun 16, 2022	11.44	11.51	10.80	10.83	4,080,730	-0.87(-7.46%)
Jun 15, 2022	11.99	11.99	11.50	11.71	2,926,792	-0.09(-0.80%)
Jun 14, 2022	11.80	12.02	11.68	11.80	2,566,295	+0.08(+0.65%)
Jun 13, 2022	11.99	12.07	11.63	11.73	4,555,387	-0.58(-4.70%)
Jun 10, 2022	12.83	12.92	12.30	12.30	1,883,364	-0.80(-6.08%)
Jun 09, 2022	13.24	13.35	13.08	13.10	2,024,873	-0.17(-1.29%)
Jun 08, 2022	13.41	13.43	13.12	13.27	2,215,875	-0.27(-1.96%)
Jun 07, 2022	13.12	13.55	13.05	13.54	2,177,305	+0.37(+2.81%)
Jun 06, 2022	13.21	13.28	13.08	13.17	2,127,920	+0.10(+0.80%)
Jun 03, 2022	13.10	13.20	13.03	13.06	1,224,401	-0.16(-1.22%)
Jun 02, 2022	13.05	13.25	13.01	13.22	3,475,490	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.