Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.44	15.55	15.32	15.41	2,146,016	+0.13(+0.83%)
Jun 29, 2023	15.24	15.30	15.15	15.28	1,427,372	+0.13(+0.84%)
Jun 28, 2023	14.94	15.17	14.86	15.16	2,844,606	+0.19(+1.24%)
Jun 27, 2023	14.76	15.01	14.75	14.97	1,770,145	+0.21(+1.46%)
Jun 26, 2023	14.82	14.97	14.76	14.76	1,194,546	-0.10(-0.66%)
Jun 23, 2023	14.69	14.90	14.66	14.85	3,028,454	+0.06(+0.40%)
Jun 22, 2023	14.90	14.96	14.79	14.79	1,129,395	-0.14(-0.91%)
Jun 21, 2023	15.02	15.06	14.86	14.93	1,676,588	-0.15(-0.97%)
Jun 20, 2023	14.90	15.12	14.78	15.08	2,551,270	+0.15(+0.98%)
Jun 16, 2023	15.11	15.12	14.83	14.93	7,972,340	-0.09(-0.59%)
Jun 15, 2023	14.89	15.04	14.80	15.02	4,198,142	+0.05(+0.33%)
Jun 14, 2023	15.16	15.19	14.92	14.97	2,261,697	-0.22(-1.48%)
Jun 13, 2023	15.27	15.42	15.16	15.19	3,035,557	-0.11(-0.70%)
Jun 12, 2023	15.41	15.46	15.23	15.30	2,435,094	-0.17(-1.07%)
Jun 09, 2023	15.50	15.53	15.43	15.47	1,190,615	-0.04(-0.25%)
Jun 08, 2023	15.53	15.62	15.43	15.51	1,528,555	-0.10(-0.63%)
Jun 07, 2023	15.54	15.68	15.40	15.60	2,776,723	+0.12(+0.76%)
Jun 06, 2023	15.02	15.50	15.00	15.49	1,957,259	+0.51(+3.39%)
Jun 05, 2023	15.08	15.12	14.77	14.98	2,242,381	-0.21(-1.35%)
Jun 02, 2023	14.96	15.25	14.96	15.18	1,762,164	+0.35(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.