Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.36	33.88	32.91	32.97	291,679	-0.44(-1.32%)
Jun 27, 2008	33.55	33.99	32.64	33.41	731,352	-0.11(-0.34%)
Jun 26, 2008	34.20	34.25	33.11	33.53	484,564	-0.87(-2.54%)
Jun 25, 2008	33.98	34.67	33.73	34.40	259,882	+0.44(+1.30%)
Jun 24, 2008	34.02	34.59	33.66	33.96	332,952	-0.65(-1.89%)
Jun 23, 2008	35.99	35.99	34.50	34.61	293,725	-1.00(-2.80%)
Jun 20, 2008	35.63	35.74	35.23	35.61	497,418	+0.04(+0.10%)
Jun 19, 2008	35.24	35.76	35.15	35.58	417,302	+0.30(+0.85%)
Jun 18, 2008	35.32	35.41	35.10	35.28	382,265	-0.09(-0.25%)
Jun 17, 2008	35.11	35.59	34.58	35.36	487,217	+0.18(+0.50%)
Jun 16, 2008	34.39	35.29	33.99	35.19	205,810	+0.68(+1.97%)
Jun 13, 2008	33.80	34.58	33.80	34.51	133,462	+0.94(+2.81%)
Jun 12, 2008	33.78	34.66	33.42	33.56	188,589	-0.24(-0.71%)
Jun 11, 2008	35.06	35.06	33.56	33.80	252,435	-0.67(-1.95%)
Jun 10, 2008	34.09	34.67	33.90	34.47	260,627	-0.65(-1.86%)
Jun 09, 2008	34.89	35.44	34.66	35.13	199,132	+0.23(+0.66%)
Jun 06, 2008	35.19	35.45	34.70	34.90	217,857	-0.62(-1.74%)
Jun 05, 2008	35.04	35.53	34.98	35.51	242,099	+0.37(+1.06%)
Jun 04, 2008	34.75	35.54	34.74	35.14	621,862	-0.35(-1.00%)
Jun 03, 2008	35.24	35.76	35.10	35.50	479,698	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.