Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	111.82	114.00	111.53	113.92	19,536	+3.12(+2.81%)
Jun 26, 2013	107.69	111.13	107.69	110.81	21,513	+3.62(+3.38%)
Jun 25, 2013	107.22	108.35	106.36	107.18	40,565	+0.35(+0.33%)
Jun 24, 2013	108.86	108.90	105.35	106.83	38,354	-2.92(-2.66%)
Jun 21, 2013	113.03	114.16	107.81	109.75	37,092	+0.47(+0.43%)
Jun 20, 2013	111.08	111.08	108.23	109.29	37,873	-2.49(-2.23%)
Jun 19, 2013	113.15	113.77	111.28	111.78	33,706	-1.25(-1.10%)
Jun 18, 2013	113.22	114.00	112.44	113.03	22,503	+0.16(+0.14%)
Jun 17, 2013	113.26	114.78	111.94	112.87	31,564	+0.16(+0.14%)
Jun 14, 2013	110.96	112.91	109.95	112.72	23,903	+2.11(+1.90%)
Jun 13, 2013	109.21	110.65	108.47	110.61	19,232	+1.91(+1.76%)
Jun 12, 2013	108.97	109.87	108.00	108.70	44,805	+0.55(+0.50%)
Jun 11, 2013	106.99	108.16	106.36	108.16	26,826	+0.58(+0.54%)
Jun 10, 2013	109.48	109.56	106.52	107.57	31,762	-2.11(-1.92%)
Jun 07, 2013	107.77	109.82	107.77	109.68	25,374	+2.49(+2.33%)
Jun 06, 2013	106.79	107.92	104.84	107.18	57,269	-0.04(-0.04%)
Jun 05, 2013	109.01	109.21	106.06	107.22	37,173	-2.30(-2.10%)
Jun 04, 2013	111.39	111.39	109.25	109.52	33,299	-0.86(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.