Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	93.67	93.98	92.66	93.72	43,976	+0.44(+0.47%)
Jun 29, 2015	94.86	95.17	92.97	93.27	64,800	-2.60(-2.72%)
Jun 26, 2015	97.69	97.73	95.83	95.88	36,774	-1.85(-1.90%)
Jun 25, 2015	98.66	98.83	97.73	97.73	47,950	-0.88(-0.89%)
Jun 24, 2015	98.53	99.19	98.30	98.61	24,121	-0.26(-0.27%)
Jun 23, 2015	98.75	99.45	98.53	98.88	48,047	+0.40(+0.40%)
Jun 22, 2015	98.44	99.32	98.39	98.48	55,218	+0.26(+0.27%)
Jun 19, 2015	99.10	99.10	97.03	98.22	65,228	-1.24(-1.24%)
Jun 18, 2015	101.39	101.44	98.88	99.45	82,668	-1.72(-1.70%)
Jun 17, 2015	101.61	102.01	100.60	101.17	31,445	-0.31(-0.30%)
Jun 16, 2015	100.91	101.48	100.91	101.48	17,176	+0.26(+0.26%)
Jun 15, 2015	100.56	101.66	100.38	101.22	30,586	+0.40(+0.39%)
Jun 12, 2015	101.39	101.39	100.64	100.82	18,820	-0.93(-0.91%)
Jun 11, 2015	102.10	102.32	101.61	101.75	20,499	-0.40(-0.39%)
Jun 10, 2015	102.67	103.38	102.14	102.14	17,264	-0.44(-0.43%)
Jun 09, 2015	102.54	102.89	102.19	102.58	24,804	+0.09(+0.09%)
Jun 08, 2015	102.85	103.56	101.66	102.50	18,916	-0.53(-0.51%)
Jun 05, 2015	102.36	103.78	101.79	103.03	38,323	-0.13(-0.13%)
Jun 04, 2015	105.63	105.63	102.72	103.16	43,375	-2.25(-2.13%)
Jun 03, 2015	107.04	107.04	105.28	105.41	27,240	-1.41(-1.32%)
Jun 02, 2015	106.38	107.04	106.24	106.82	17,408	+0.40(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.