Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.76	27.29	26.74	27.10	29,845	-0.23(-0.83%)
Jun 29, 2022	27.88	27.88	27.01	27.33	42,715	-0.19(-0.67%)
Jun 28, 2022	27.33	27.79	27.05	27.52	50,698	+0.87(+3.26%)
Jun 27, 2022	26.10	26.77	26.04	26.65	63,769	+0.82(+3.16%)
Jun 24, 2022	25.58	25.98	25.58	25.83	44,471	+0.63(+2.51%)
Jun 23, 2022	26.23	26.30	25.12	25.20	86,957	-0.75(-2.89%)
Jun 22, 2022	26.41	26.41	25.95	25.95	34,753	-1.37(-5.03%)
Jun 21, 2022	26.40	27.37	26.40	27.32	31,244	+1.63(+6.33%)
Jun 17, 2022	26.33	26.63	25.24	25.70	28,933	-0.81(-3.05%)
Jun 16, 2022	28.21	28.25	26.47	26.51	53,213	-2.27(-7.88%)
Jun 15, 2022	29.05	29.74	28.59	28.77	20,120	-0.24(-0.81%)
Jun 14, 2022	29.89	30.39	28.86	29.01	28,986	-0.48(-1.63%)
Jun 13, 2022	30.67	30.74	29.36	29.49	31,848	-2.19(-6.91%)
Jun 10, 2022	32.32	32.32	31.23	31.68	44,183	-0.94(-2.87%)
Jun 09, 2022	33.06	33.14	32.60	32.62	29,586	-0.58(-1.75%)
Jun 08, 2022	33.68	33.68	32.91	33.20	18,834	-0.30(-0.91%)
Jun 07, 2022	32.78	33.52	32.78	33.50	39,615	+0.64(+1.95%)
Jun 06, 2022	32.77	33.17	32.72	32.86	16,971	+0.17(+0.52%)
Jun 03, 2022	32.69	33.03	32.62	32.69	21,885	-0.12(-0.36%)
Jun 02, 2022	32.88	33.06	32.30	32.81	22,227	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.