Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.89	64.29	63.08	63.08	2,301,701	-0.05(-0.09%)
Jun 28, 2018	63.06	63.53	62.61	63.14	1,680,408	+0.32(+0.50%)
Jun 27, 2018	63.41	64.08	62.81	62.82	1,855,350	-0.64(-1.01%)
Jun 26, 2018	63.07	64.52	63.07	63.46	2,788,805	+0.62(+0.99%)
Jun 25, 2018	63.24	63.24	62.52	62.84	3,096,963	-0.29(-0.45%)
Jun 22, 2018	64.30	64.36	63.08	63.13	2,331,949	-1.05(-1.64%)
Jun 21, 2018	64.32	64.52	63.97	64.18	1,974,151	-0.19(-0.30%)
Jun 20, 2018	65.05	65.05	64.15	64.37	2,136,543	-0.20(-0.31%)
Jun 19, 2018	64.78	65.03	63.84	64.57	2,622,768	-0.74(-1.14%)
Jun 18, 2018	64.81	65.89	64.53	65.32	2,028,633	+0.02(+0.04%)
Jun 15, 2018		65.35	65.02	65.29	3,609,736	+0.27(+0.42%)
Jun 14, 2018	64.92	65.39	64.75	65.02	2,005,650	+0.29(+0.44%)
Jun 13, 2018	65.13	65.41	64.67	64.74	2,384,447	-0.63(-0.96%)
Jun 12, 2018	64.59	65.38	64.40	65.36	2,480,867	+0.90(+1.39%)
Jun 11, 2018	64.86	65.09	64.30	64.47	2,397,686	-0.28(-0.43%)
Jun 08, 2018	64.64	65.02	64.46	64.75	2,611,362	+0.13(+0.20%)
Jun 07, 2018	65.06	65.43	64.57	64.61	2,785,485	-0.13(-0.20%)
Jun 06, 2018		65.03		64.75	3,226,808	+0.67(+1.05%)
Jun 05, 2018	63.88	64.28	63.21	64.08	3,278,150	+0.23(+0.36%)
Jun 04, 2018	63.11	63.88	62.76	63.84	3,505,000	+1.25(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.