Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0052
+0.0005 (+10.64%)
Streaming Delayed Price
Updated: 12:21 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.0138
0.0150
0.0100
0.0118
1,411,119
-0.00(-15.71%)
Jun 29, 2015
0.0098
0.0185
0.0098
0.0140
3,198,015
+0.01(+68.67%)
Jun 26, 2015
0.0083
0.0083
0.0083
0.0083
500
-0.00(-2.35%)
Jun 25, 2015
0.0086
0.0105
0.0070
0.0085
93,000
+0.00(+0.00%)
Jun 24, 2015
0.0085
0.0085
0.0085
0.0085
10,000
-0.00(-8.60%)
Jun 23, 2015
0.0107
0.0107
0.0090
0.0093
309,846
-0.00(-12.26%)
Jun 22, 2015
0.0096
0.0106
0.0096
0.0106
76,200
+0.00(+9.28%)
Jun 19, 2015
0.0107
0.0107
0.0097
0.0097
22,199
+0.00(+0.00%)
Jun 18, 2015
0.0097
0.0097
0.0097
0.0097
42,000
-0.00(-9.35%)
Jun 17, 2015
0.0110
0.0125
0.0100
0.0107
529,200
+0.00(+7.00%)
Jun 16, 2015
0.0095
0.0110
0.0095
0.0100
434,655
+0.00(+5.26%)
Jun 15, 2015
0.0110
0.0110
0.0095
0.0095
89,000
-0.00(-12.84%)
Jun 12, 2015
0.0120
0.0120
0.0096
0.0109
272,446
-0.00(-0.91%)
Jun 11, 2015
0.0097
0.0110
0.0097
0.0110
18,161
+0.00(+10.00%)
Jun 10, 2015
0.0110
0.0110
0.0065
0.0100
362,630
-0.00(-9.09%)
Jun 09, 2015
0.0113
0.0120
0.0103
0.0110
254,900
+0.00(+0.00%)
Jun 08, 2015
0.0130
0.0130
0.0102
0.0110
351,540
-0.00(-15.38%)
Jun 05, 2015
0.0110
0.0130
0.0110
0.0130
152,774
+0.00(+23.81%)
Jun 04, 2015
0.0130
0.0130
0.0105
0.0105
194,280
-0.00(-19.23%)
Jun 03, 2015
0.0130
0.0130
0.0101
0.0130
12,600
+0.00(+0.00%)
Jun 02, 2015
0.0100
0.0130
0.0100
0.0130
22,000
+0.00(+4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.