Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0041
UNCHANGED
Streaming Delayed Price
Updated: 11:13 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.0130
0.0145
0.0130
0.0145
118,700
+0.00(+7.41%)
Jun 28, 2018
0.0145
0.0145
0.0127
0.0135
109,577
-0.00(-3.57%)
Jun 27, 2018
0.0144
0.0145
0.0140
0.0140
78,242
+0.00(+0.00%)
Jun 26, 2018
0.0150
0.0150
0.0140
0.0140
30,925
-0.00(-6.67%)
Jun 25, 2018
0.0164
0.0164
0.0141
0.0150
675,455
+0.00(+2.11%)
Jun 22, 2018
0.0136
0.0170
0.0134
0.0147
255,747
+0.00(+15.90%)
Jun 21, 2018
0.0137
0.0137
0.0121
0.0127
14,828
-0.00(-8.68%)
Jun 20, 2018
0.0139
0.0149
0.0116
0.0139
389,134
+0.00(+0.67%)
Jun 19, 2018
0.0134
0.0138
0.0134
0.0138
51,147
+0.00(+2.90%)
Jun 18, 2018
0.0134
0.0139
0.0134
0.0134
102,700
+0.00(+0.00%)
Jun 15, 2018
0.0144
0.0134
0.0134
39,635
-0.00(-1.47%)
Jun 14, 2018
0.0132
0.0154
0.0132
0.0136
108,139
-0.00(-10.41%)
Jun 13, 2018
0.0131
0.0155
0.0131
0.0152
179,519
+0.00(+15.00%)
Jun 12, 2018
0.0140
0.0164
0.0131
0.0132
397,866
-0.00(-5.71%)
Jun 11, 2018
0.0168
0.0168
0.0136
0.0140
119,308
-0.00(-10.83%)
Jun 08, 2018
0.0136
0.0157
0.0135
0.0157
75,961
+0.00(+0.00%)
Jun 07, 2018
0.0158
0.0158
0.0134
0.0157
166,500
-0.00(-0.63%)
Jun 06, 2018
0.0169
0.0169
0.0134
0.0158
76,930
+0.00(+12.86%)
Jun 05, 2018
0.0138
0.0169
0.0138
0.0140
61,947
+0.00(+1.45%)
Jun 04, 2018
0.0169
0.0174
0.0138
0.0138
426,631
-0.00(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.