Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0060	0.0060	0.0060	0	-0.00(-11.76%)
Jun 26, 2020	0.0060	0.0075	0.0058	0.0068	129,400	-0.00(-2.86%)
Jun 25, 2020	0.0074	0.0075	0.0055	0.0070	402,000	+0.00(+2.94%)
Jun 24, 2020		0.0068	0.0068	0.0068	5	+0.00(+0.00%)
Jun 23, 2020	0.0060	0.0074	0.0060	0.0068	67,274	-0.00(-6.85%)
Jun 22, 2020	0.0071	0.0073	0.0060	0.0073	90,000	+0.00(+4.29%)
Jun 18, 2020		0.0070	0.0070	0.0070	0	+0.00(+6.06%)
Jun 17, 2020	0.0084	0.0084	0.0060	0.0066	165,938	+0.00(+10.00%)
Jun 16, 2020	0.0080	0.0080	0.0060	0.0060	30,000	+0.00(+0.00%)
Jun 15, 2020	0.0072	0.0080	0.0060	0.0060	33,981	-0.00(-17.81%)
Jun 12, 2020	0.0073	0.0073	0.0073	0.0073	2,000	+0.00(+0.00%)
Jun 11, 2020	0.0060	0.0085	0.0059	0.0073	359,500	+0.00(+21.67%)
Jun 10, 2020	0.0070	0.0070	0.0060	0.0060	80,000	-0.00(-18.92%)
Jun 09, 2020	0.0067	0.0083	0.0060	0.0074	71,000	+0.00(+5.71%)
Jun 08, 2020	0.0071	0.0080	0.0070	0.0070	55,226	+0.00(+0.00%)
Jun 05, 2020	0.0087	0.0088	0.0068	0.0070	1,402,600	+0.00(+18.64%)
Jun 04, 2020	0.0087	0.0087	0.0059	0.0059	60,498	-0.00(-23.38%)
Jun 03, 2020	0.0078	0.0088	0.0056	0.0077	200,245	+0.00(+13.24%)
Jun 02, 2020	0.0063	0.0068	0.0063	0.0068	60,020	+0.00(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.