Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0041
+0.0005 (+13.89%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0246
0.0246
0.0185
0.0200
166,250
+0.00(+1.01%)
Jun 29, 2023
0.0250
0.0279
0.0198
0.0198
534,991
-0.00(-19.84%)
Jun 28, 2023
0.0263
0.0267
0.0245
0.0247
42,209
-0.00(-8.52%)
Jun 27, 2023
0.0285
0.0285
0.0254
0.0270
283,172
-0.00(-5.26%)
Jun 26, 2023
0.0240
0.0285
0.0200
0.0285
554,678
+0.01(+26.67%)
Jun 23, 2023
0.0216
0.0230
0.0199
0.0225
613,933
-0.00(-8.54%)
Jun 22, 2023
0.0259
0.0260
0.0206
0.0246
833,638
+0.00(+0.82%)
Jun 21, 2023
0.0156
0.0255
0.0120
0.0244
1,542,527
+0.01(+56.41%)
Jun 20, 2023
0.0168
0.0185
0.0135
0.0156
254,520
+0.00(+12.23%)
Jun 16, 2023
0.0145
0.0160
0.0139
0.0139
152,107
-0.00(-0.71%)
Jun 15, 2023
0.0139
0.0140
0.0139
0.0140
46,940
+0.00(+1.45%)
Jun 14, 2023
0.0138
0.0138
0.0135
0.0138
15,716
+0.00(+2.22%)
Jun 13, 2023
0.0132
0.0140
0.0132
0.0135
46,856
+0.00(+2.27%)
Jun 12, 2023
0.0132
0.0132
0.0123
0.0132
54,430
+0.00(+8.20%)
Jun 09, 2023
0.0145
0.0145
0.0119
0.0122
325,998
-0.00(-3.17%)
Jun 08, 2023
0.0145
0.0145
0.0120
0.0126
35,427
+0.00(+0.00%)
Jun 07, 2023
0.0145
0.0145
0.0120
0.0126
353,652
-0.00(-4.55%)
Jun 06, 2023
0.0114
0.0141
0.0114
0.0132
669,925
+0.00(+15.79%)
Jun 05, 2023
0.0117
0.0117
0.0103
0.0114
20,522
+0.00(+8.57%)
Jun 02, 2023
0.0139
0.0139
0.0056
0.0105
474,335
-0.00(-24.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.