Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.460	6.480	6.230	6.260	9,775,415	-0.12(-1.88%)
Jun 29, 2015	6.560	6.675	6.370	6.380	8,189,063	-0.28(-4.20%)
Jun 26, 2015	6.740	6.770	6.610	6.660	11,945,534	-0.10(-1.48%)
Jun 25, 2015	6.780	6.829	6.720	6.760	4,210,948	-0.02(-0.29%)
Jun 24, 2015	7.000	7.000	6.720	6.780	5,714,757	-0.22(-3.14%)
Jun 23, 2015	6.790	7.090	6.790	7.000	6,206,646	+0.20(+2.94%)
Jun 22, 2015	6.820	6.840	6.690	6.800	5,220,585	+0.03(+0.44%)
Jun 19, 2015	6.800	6.940	6.750	6.770	6,786,603	-0.04(-0.59%)
Jun 18, 2015	6.790	6.850	6.725	6.810	6,210,341	+0.05(+0.74%)
Jun 17, 2015	6.650	6.780	6.580	6.760	4,309,394	+0.12(+1.81%)
Jun 16, 2015	6.650	6.710	6.530	6.640	4,710,983	+0.01(+0.15%)
Jun 15, 2015	6.780	6.810	6.590	6.630	7,506,689	-0.25(-3.63%)
Jun 12, 2015	6.880	6.940	6.790	6.880	7,625,662	-0.06(-0.86%)
Jun 11, 2015	6.810	6.960	6.780	6.940	7,064,359	+0.14(+2.06%)
Jun 10, 2015	6.840	6.915	6.750	6.800	6,200,761	+0.00(+0.00%)
Jun 09, 2015	6.820	6.940	6.720	6.800	6,966,270	-0.01(-0.15%)
Jun 08, 2015	6.600	6.860	6.530	6.810	13,297,043	+0.10(+1.49%)
Jun 05, 2015	6.450	6.820	6.360	6.710	15,441,779	+0.30(+4.68%)
Jun 04, 2015	6.440	6.525	6.340	6.410	9,673,327	-0.08(-1.23%)
Jun 03, 2015	6.610	6.610	6.470	6.490	5,827,181	-0.07(-1.07%)
Jun 02, 2015	6.470	6.620	6.460	6.560	6,512,389	-0.12(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.