Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.45	23.67	23.30	23.46	4,256,149	+0.06(+0.26%)
Jun 29, 2017	24.27	24.30	23.23	23.40	7,136,116	-0.90(-3.70%)
Jun 28, 2017	23.64	24.34	23.40	24.30	6,956,184	+0.98(+4.20%)
Jun 27, 2017	23.93	24.24	23.21	23.32	5,744,929	-0.61(-2.55%)
Jun 26, 2017	24.33	24.50	23.84	23.93	5,205,135	-0.24(-0.99%)
Jun 23, 2017	24.33	24.42	23.88	24.17	15,013,719	-0.11(-0.45%)
Jun 22, 2017	24.23	24.35	23.93	24.28	5,174,923	+0.12(+0.50%)
Jun 21, 2017	24.04	24.34	23.96	24.16	4,200,193	+0.31(+1.30%)
Jun 20, 2017	24.25	24.46	23.58	23.85	7,159,270	-0.35(-1.45%)
Jun 19, 2017	23.62	24.23	23.56	24.20	8,147,386	+0.64(+2.72%)
Jun 16, 2017	23.58	23.99	23.31	23.56	9,809,466	-0.43(-1.79%)
Jun 15, 2017	23.12	24.17	22.45	23.99	8,936,465	+0.52(+2.22%)
Jun 14, 2017	23.59	23.67	23.03	23.47	6,888,309	-0.01(-0.04%)
Jun 13, 2017	24.11	24.20	23.34	23.48	6,783,776	-0.12(-0.51%)
Jun 12, 2017	22.70	23.74	22.41	23.60	16,376,088	+0.57(+2.48%)
Jun 09, 2017	24.72	24.97	22.41	23.03	16,322,145	-1.75(-7.06%)
Jun 08, 2017	24.31	24.83	24.07	24.78	6,942,326	+0.49(+2.02%)
Jun 07, 2017	24.45	24.50	23.70	24.29	9,842,992	+0.08(+0.33%)
Jun 06, 2017	23.50	24.44	23.49	24.21	14,663,421	+0.82(+3.51%)
Jun 05, 2017	23.11	23.73	22.85	23.39	7,816,086	+0.19(+0.82%)
Jun 02, 2017	23.20	23.23	22.55	23.20	8,156,486	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.